|
|
|
|
|
Industry Portfolio - Computer Software |
|
Ticker |
Name |
Start
Price |
Current
Price |
Today's
Change |
Change |
Change
(%) |
|
ADVS |
Advent Software, |
35.74 |
51.71 |
-0.29 |
+15.97 |
+44.68 |
|
ANSS |
ANSYS, Inc. |
43.25 |
40.59 |
-0.07 |
-2.66 |
-6.15 |
|
ATVI |
Activision Blizza |
17.56 |
11.15 |
-0.06 |
-6.41 |
-36.50 |
|
BMC |
BMC Software, Inc |
32.26 |
38.23 |
-0.11 |
+5.97 |
+18.51 |
|
BORL |
|
5.45 |
n/a |
- - |
- - |
- - |
|
CA |
CA Inc. |
23.05 |
19.11 |
+0.02 |
-3.94 |
-17.09 |
|
CMVT |
|
21.16 |
n/a |
- - |
- - |
- - |
|
ERTS |
Electronic Arts I |
50.76 |
16.39 |
-0.07 |
-34.37 |
-67.71 |
|
INFY |
Infosys Technolog |
55.53 |
60.80 |
+0.14 |
+5.27 |
+9.49 |
|
INTU |
Intuit Inc. |
30.68 |
44.08 |
+0.07 |
+13.40 |
+43.68 |
|
JDAS |
JDA Software Grou |
13.90 |
25.06 |
-0.01 |
+11.16 |
+80.29 |
|
KNM |
Konami Corporatio |
30.05 |
16.96 |
+0.00 |
-13.09 |
-43.56 |
|
MFE |
MCAFEE, Inc |
28.18 |
47.23 |
-0.12 |
+19.05 |
+67.60 |
|
MSFT |
Microsoft Corpora |
29.91 |
24.20 |
-0.09 |
-5.71 |
-19.09 |
|
MVSN |
|
28.08 |
n/a |
- - |
- - |
- - |
|
RHT |
Red Hat, Inc. Com |
22.91 |
36.80 |
-0.18 |
+13.89 |
+60.63 |
|
RNWK |
RealNetworks, Inc |
11.00 |
2.89 |
+0.01 |
-8.11 |
-73.73 |
|
SYMC |
Symantec Corporat |
20.98 |
14.00 |
+0.02 |
-6.98 |
-33.27 |
|
VRSN |
VeriSign, Inc. |
24.24 |
29.87 |
-0.23 |
+5.63 |
+23.23 |
|
WBSN |
Websense, Inc. |
23.30 |
20.62 |
-0.05 |
-2.68 |
-11.50 |
|
|
Portfolio Start Date: |
01/03/2007 |
Change: |
+2.32% |
|
NYSE and AMEX quotes delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes. Quotes courtesy of FRI Corporation.
* Effective annual rate of return based on purchase date.
|
|
|
|
|
4.79
1.57